SPY270219P00795000
SPY Feb 19 2027 795.00 Put
optionOPRA
EODOct 23, 2026
41.10USD+20.599%(+7.02)2Vol15OI
SPY270219P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.12 | 41.12 | 41.10 | 41.10 | +20.599% | 2 | 15 | 0.000% |
| 2026-10-20 | 34.08 | 34.08 | 34.08 | 34.08 | -12.188% | 2 | 13 | +20.599% |
| 2026-10-16 | 39.55 | 39.55 | 38.81 | 38.81 | +12.689% | 4 | 13 | +5.901% |
| 2026-10-14 | 34.44 | 34.44 | 34.44 | 34.44 | +14.724% | 1 | 12 | +19.338% |
| 2026-10-13 | 30.02 | 30.02 | 30.02 | 30.02 | 0.000% | 12 | 0 | +36.909% |