SPY270219P00790000
SPY Feb 19 2027 790.00 Put
optionOPRA
EODOct 27, 2026
31.36USD-8.438%(-2.89)2Vol23OI
SPY270219P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.20 | 32.20 | 31.36 | 31.36 | -8.438% | 2 | 23 | 0.000% |
| 2026-10-26 | 33.70 | 34.25 | 33.70 | 34.25 | -9.583% | 2 | 23 | -8.438% |
| 2026-10-23 | 38.10 | 39.31 | 36.05 | 37.88 | +3.667% | 10 | 23 | -17.212% |
| 2026-10-22 | 33.22 | 37.13 | 33.22 | 36.54 | +25.309% | 13 | 18 | -14.176% |
| 2026-10-21 | 30.84 | 31.11 | 29.16 | 29.16 | -7.517% | 3 | 17 | +7.545% |
| 2026-10-20 | 31.53 | 31.53 | 31.53 | 31.53 | -5.344% | 1 | 17 | -0.539% |
| 2026-10-19 | 33.31 | 33.31 | 33.31 | 33.31 | -8.489% | 1 | 17 | -5.854% |
| 2026-10-16 | 30.20 | 36.53 | 30.20 | 36.40 | +16.816% | 24 | 15 | -13.846% |
| 2026-10-15 | 33.22 | 33.28 | 31.16 | 31.16 | -1.299% | 4 | 13 | +0.642% |
| 2026-10-14 | 31.78 | 31.78 | 31.57 | 31.57 | +15.599% | 2 | 11 | -0.665% |
| 2026-10-13 | 27.64 | 27.64 | 27.31 | 27.31 | 0.000% | 11 | 0 | +14.830% |