SPY270219P00785000
SPY Feb 19 2027 785.00 Put
optionOPRA
EODOct 22, 2026
33.66USD+18.605%(+5.28)6Vol32OI
SPY270219P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.24 | 33.66 | 31.24 | 33.66 | +18.605% | 6 | 35 | 0.000% |
| 2026-10-21 | 27.61 | 28.38 | 27.61 | 28.38 | -3.568% | 40 | 15 | +18.605% |
| 2026-10-20 | 28.19 | 29.76 | 28.19 | 29.43 | -3.666% | 6 | 14 | +14.373% |
| 2026-10-19 | 30.55 | 30.55 | 30.55 | 30.55 | -8.010% | 1 | 14 | +10.180% |
| 2026-10-16 | 27.69 | 34.05 | 27.69 | 33.21 | +18.947% | 7 | 11 | +1.355% |
| 2026-10-15 | 27.92 | 27.92 | 27.92 | 27.92 | -6.684% | 2 | 9 | +20.559% |
| 2026-10-14 | 30.27 | 30.27 | 29.92 | 29.92 | +18.824% | 2 | 7 | +12.500% |
| 2026-10-13 | 25.89 | 25.89 | 25.18 | 25.18 | 0.000% | 7 | 0 | +33.678% |