SPY270219P00780000
SPY Feb 19 2027 780.00 Put
optionOPRA
EODOct 27, 2026
26.95USD-3.578%(-1.00)99Vol307OI
SPY270219P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.99 | 27.99 | 26.49 | 26.95 | -3.578% | 99 | 251 | 0.000% |
| 2026-10-26 | 30.00 | 30.54 | 27.84 | 27.95 | -14.709% | 20 | 247 | -3.578% |
| 2026-10-23 | 32.61 | 32.77 | 32.55 | 32.77 | +5.880% | 17 | 242 | -17.760% |
| 2026-10-22 | 28.98 | 31.55 | 28.98 | 30.95 | +25.507% | 16 | 232 | -12.924% |
| 2026-10-21 | 26.39 | 27.11 | 24.66 | 24.66 | -8.835% | 43 | 217 | +9.286% |
| 2026-10-20 | 26.72 | 27.35 | 26.67 | 27.05 | -4.010% | 167 | 121 | -0.370% |
| 2026-10-19 | 27.07 | 28.21 | 27.00 | 28.18 | -11.412% | 77 | 100 | -4.365% |
| 2026-10-16 | 28.44 | 31.81 | 28.44 | 31.81 | +17.294% | 20 | 105 | -15.278% |
| 2026-10-14 | 24.50 | 28.23 | 24.50 | 27.12 | +16.295% | 116 | 110 | -0.627% |
| 2026-10-13 | 23.54 | 23.54 | 23.32 | 23.32 | 0.000% | 115 | 0 | +15.566% |