SPY270219P00775000
SPY Feb 19 2027 775.00 Put
optionOPRA
EODOct 27, 2026
24.37USD-10.239%(-2.78)12Vol166OI
SPY270219P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.48 | 26.48 | 24.37 | 24.37 | -10.239% | 12 | 160 | 0.000% |
| 2026-10-26 | 25.68 | 27.20 | 25.68 | 27.15 | -6.701% | 33 | 156 | -10.239% |
| 2026-10-23 | 30.72 | 31.31 | 29.03 | 29.10 | +27.912% | 14 | 143 | -16.254% |
| 2026-10-21 | 24.01 | 24.01 | 22.75 | 22.75 | -7.857% | 6 | 139 | +7.121% |
| 2026-10-20 | 25.26 | 25.26 | 24.30 | 24.69 | -5.439% | 25 | 136 | -1.296% |
| 2026-10-19 | 25.25 | 26.11 | 25.02 | 26.11 | -10.213% | 12 | 135 | -6.664% |
| 2026-10-16 | 23.41 | 29.35 | 23.37 | 29.08 | +17.211% | 39 | 124 | -16.197% |
| 2026-10-15 | 26.90 | 27.63 | 24.21 | 24.81 | -1.037% | 103 | 84 | -1.773% |
| 2026-10-14 | 23.40 | 25.07 | 23.36 | 25.07 | +16.550% | 78 | 6 | -2.792% |
| 2026-10-13 | 22.00 | 22.00 | 21.51 | 21.51 | 0.000% | 6 | 0 | +13.296% |