SPY270219P00770000
SPY Feb 19 2027 770.00 Put
optionOPRA
EODOct 27, 2026
22.70USD-8.209%(-2.03)52Vol1,050OI
SPY270219P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.75 | 24.55 | 22.49 | 22.70 | -8.209% | 52 | 1,050 | 0.000% |
| 2026-10-26 | 26.15 | 26.15 | 23.78 | 24.73 | -12.180% | 59 | 1,001 | -8.209% |
| 2026-10-23 | 26.95 | 28.16 | 26.64 | 28.16 | +8.684% | 7 | 998 | -19.389% |
| 2026-10-22 | 24.35 | 27.50 | 23.86 | 25.91 | +17.773% | 82 | 994 | -12.389% |
| 2026-10-21 | 22.00 | 23.16 | 20.96 | 22.00 | -4.348% | 105 | 958 | +3.182% |
| 2026-10-20 | 23.33 | 23.33 | 22.18 | 23.00 | -5.233% | 342 | 645 | -1.304% |
| 2026-10-19 | 23.64 | 24.27 | 22.39 | 24.27 | -8.103% | 100 | 563 | -6.469% |
| 2026-10-16 | 21.49 | 27.20 | 21.49 | 26.41 | +20.925% | 153 | 415 | -14.048% |
| 2026-10-15 | 24.65 | 24.65 | 21.84 | 21.84 | -7.024% | 330 | 90 | +3.938% |
| 2026-10-14 | 20.90 | 23.74 | 20.90 | 23.49 | +18.397% | 14 | 82 | -3.363% |
| 2026-10-13 | 19.97 | 20.51 | 19.84 | 19.84 | 0.000% | 88 | 0 | +14.415% |