SPY270219P00765000
SPY Feb 19 2027 765.00 Put
optionOPRA
EODOct 27, 2026
21.08USD-8.188%(-1.88)123Vol869OI
SPY270219P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.95 | 22.47 | 20.76 | 21.08 | -8.188% | 123 | 807 | 0.000% |
| 2026-10-26 | 23.87 | 23.99 | 21.93 | 22.96 | -11.008% | 951 | 431 | -8.188% |
| 2026-10-23 | 26.07 | 26.91 | 24.58 | 25.80 | +9.322% | 52 | 413 | -18.295% |
| 2026-10-22 | 22.15 | 25.32 | 22.15 | 23.60 | +21.026% | 149 | 286 | -10.678% |
| 2026-10-21 | 21.18 | 21.32 | 19.50 | 19.50 | -7.845% | 32 | 273 | +8.103% |
| 2026-10-20 | 23.08 | 23.15 | 20.50 | 21.16 | -5.070% | 20 | 271 | -0.378% |
| 2026-10-19 | 21.73 | 22.39 | 21.03 | 22.29 | -12.451% | 26 | 261 | -5.428% |
| 2026-10-16 | 20.05 | 25.46 | 20.05 | 25.46 | +25.728% | 111 | 153 | -17.203% |
| 2026-10-15 | 22.88 | 22.88 | 20.25 | 20.25 | -8.495% | 84 | 75 | +4.099% |
| 2026-10-14 | 20.01 | 22.13 | 20.01 | 22.13 | 0.000% | 76 | 0 | -4.745% |