SPY270219P00760000
SPY Feb 19 2027 760.00 Put
optionOPRA
EODOct 27, 2026
19.45USD-8.814%(-1.88)31Vol1,046OI
SPY270219P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.28 | 20.28 | 19.12 | 19.45 | -8.814% | 31 | 1,046 | 0.000% |
| 2026-10-26 | 21.95 | 21.95 | 20.39 | 21.33 | -10.416% | 35 | 1,034 | -8.814% |
| 2026-10-23 | 24.65 | 24.65 | 22.74 | 23.81 | +8.970% | 25 | 1,031 | -18.312% |
| 2026-10-22 | 20.68 | 23.79 | 20.56 | 21.85 | +19.269% | 270 | 803 | -10.984% |
| 2026-10-21 | 18.76 | 18.76 | 18.25 | 18.32 | -7.052% | 71 | 802 | +6.168% |
| 2026-10-20 | 19.98 | 19.98 | 19.22 | 19.71 | -4.737% | 334 | 481 | -1.319% |
| 2026-10-19 | 20.48 | 20.69 | 19.34 | 20.69 | -8.289% | 195 | 392 | -5.993% |
| 2026-10-16 | 18.82 | 23.25 | 18.57 | 22.56 | +21.617% | 96 | 356 | -13.785% |
| 2026-10-15 | 20.88 | 20.88 | 18.44 | 18.55 | -7.250% | 411 | 91 | +4.852% |
| 2026-10-14 | 18.55 | 20.15 | 18.55 | 20.00 | +15.875% | 92 | 1 | -2.750% |
| 2026-10-13 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000% | 1 | 0 | +12.688% |