SPY270219P00755000
SPY Feb 19 2027 755.00 Put
optionOPRA
EODOct 27, 2026
17.94USD-10.434%(-2.09)60Vol284OI
SPY270219P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.68 | 18.69 | 17.83 | 17.94 | -10.434% | 60 | 304 | 0.000% |
| 2026-10-26 | 20.69 | 20.69 | 18.89 | 20.03 | -9.937% | 7 | 300 | -10.434% |
| 2026-10-23 | 22.65 | 22.65 | 20.98 | 22.24 | +9.395% | 6 | 307 | -19.335% |
| 2026-10-22 | 19.30 | 22.12 | 19.30 | 20.33 | +19.659% | 308 | 16 | -11.756% |
| 2026-10-21 | 17.43 | 17.43 | 16.99 | 16.99 | -3.848% | 7 | 15 | +5.592% |
| 2026-10-20 | 17.67 | 17.67 | 17.67 | 17.67 | -15.535% | 1 | 15 | +1.528% |
| 2026-10-16 | 21.16 | 21.16 | 20.92 | 20.92 | +20.507% | 7 | 9 | -14.245% |
| 2026-10-15 | 19.62 | 19.62 | 17.36 | 17.36 | -10.284% | 4 | 6 | +3.341% |
| 2026-10-14 | 17.99 | 19.35 | 17.99 | 19.35 | 0.000% | 6 | 0 | -7.287% |