SPY270219P00750000
SPY Feb 19 2027 750.00 Put
optionOPRA
EODOct 27, 2026
16.81USD-8.092%(-1.48)180Vol1,157OI
SPY270219P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.32 | 17.37 | 16.56 | 16.81 | -8.092% | 180 | 1,038 | 0.000% |
| 2026-10-26 | 19.52 | 19.52 | 17.53 | 18.29 | -11.127% | 856 | 237 | -8.092% |
| 2026-10-23 | 21.64 | 21.64 | 19.81 | 20.58 | +6.412% | 219 | 173 | -18.319% |
| 2026-10-22 | 17.66 | 20.64 | 17.66 | 19.34 | +24.373% | 50 | 167 | -13.082% |
| 2026-10-21 | 15.55 | 15.55 | 15.55 | 15.55 | -7.440% | 1 | 166 | +8.103% |
| 2026-10-20 | 18.36 | 18.36 | 16.40 | 16.80 | -6.145% | 20 | 155 | +0.060% |
| 2026-10-19 | 17.18 | 17.90 | 17.18 | 17.90 | -11.605% | 5 | 152 | -6.089% |
| 2026-10-16 | 16.73 | 20.51 | 16.73 | 20.25 | +20.751% | 25 | 132 | -16.988% |
| 2026-10-15 | 18.14 | 18.87 | 16.77 | 16.77 | -2.216% | 19 | 114 | +0.239% |
| 2026-10-14 | 16.01 | 17.65 | 16.00 | 17.15 | +15.957% | 10 | 107 | -1.983% |
| 2026-10-13 | 14.90 | 15.15 | 14.79 | 14.79 | 0.000% | 108 | 0 | +13.658% |