SPY270219P00745000
SPY Feb 19 2027 745.00 Put
optionOPRA
EODOct 27, 2026
15.70USD-8.187%(-1.40)43Vol149OI
SPY270219P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.11 | 16.20 | 15.47 | 15.70 | -8.187% | 43 | 140 | 0.000% |
| 2026-10-26 | 17.70 | 17.70 | 16.78 | 17.10 | -10.565% | 12 | 138 | -8.187% |
| 2026-10-23 | 18.53 | 19.59 | 18.53 | 19.12 | +5.228% | 218 | 77 | -17.887% |
| 2026-10-22 | 16.55 | 19.17 | 16.47 | 18.17 | +18.914% | 44 | 66 | -13.594% |
| 2026-10-21 | 15.29 | 15.55 | 14.67 | 15.28 | -4.020% | 56 | 30 | +2.749% |
| 2026-10-20 | 15.55 | 15.92 | 15.55 | 15.92 | -4.384% | 5 | 27 | -1.382% |
| 2026-10-19 | 16.66 | 16.82 | 16.18 | 16.65 | +6.868% | 20 | 10 | -5.706% |
| 2026-10-16 | 15.58 | 15.58 | 15.58 | 15.58 | -7.647% | 2 | 8 | +0.770% |
| 2026-10-15 | 17.15 | 17.19 | 16.87 | 16.87 | +2.491% | 3 | 5 | -6.935% |
| 2026-10-14 | 16.46 | 16.46 | 16.46 | 16.46 | 0.000% | 5 | 0 | -4.617% |