SPY270219P00740000
SPY Feb 19 2027 740.00 Put
optionOPRA
EODOct 27, 2026
14.54USD-4.090%(-0.62)122Vol584OI
SPY270219P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.48 | 15.48 | 14.38 | 14.54 | -4.090% | 122 | 469 | 0.000% |
| 2026-10-26 | 16.63 | 16.63 | 15.16 | 15.16 | -15.260% | 3 | 467 | -4.090% |
| 2026-10-23 | 17.35 | 18.25 | 17.35 | 17.89 | +4.742% | 6 | 469 | -18.726% |
| 2026-10-22 | 15.25 | 17.08 | 15.25 | 17.08 | +27.368% | 8 | 467 | -14.871% |
| 2026-10-21 | 13.68 | 13.74 | 13.41 | 13.41 | -9.085% | 4 | 464 | +8.427% |
| 2026-10-20 | 15.14 | 15.19 | 14.27 | 14.75 | -5.509% | 135 | 333 | -1.424% |
| 2026-10-19 | 15.29 | 15.61 | 15.19 | 15.61 | -7.851% | 297 | 60 | -6.855% |
| 2026-10-16 | 14.03 | 18.05 | 13.85 | 16.94 | +21.086% | 81 | 91 | -14.168% |
| 2026-10-15 | 16.00 | 16.04 | 13.85 | 13.99 | -9.974% | 88 | 29 | +3.931% |
| 2026-10-14 | 13.83 | 15.54 | 13.83 | 15.54 | +20.934% | 30 | 5 | -6.435% |
| 2026-10-13 | 13.26 | 13.26 | 12.85 | 12.85 | 0.000% | 5 | 0 | +13.152% |