SPY270219P00735000
SPY Feb 19 2027 735.00 Put
optionOPRA
EODOct 27, 2026
13.65USD-9.121%(-1.37)8Vol623OI
SPY270219P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.36 | 13.72 | 13.36 | 13.65 | -9.121% | 8 | 621 | 0.000% |
| 2026-10-26 | 14.10 | 15.02 | 14.10 | 15.02 | -11.854% | 3 | 619 | -9.121% |
| 2026-10-23 | 17.04 | 17.04 | 17.04 | 17.04 | +3.902% | 1 | 619 | -19.894% |
| 2026-10-22 | 16.79 | 16.79 | 16.40 | 16.40 | +23.587% | 10 | 611 | -16.768% |
| 2026-10-21 | 12.60 | 13.27 | 12.60 | 13.27 | -5.214% | 600 | 62 | +2.864% |
| 2026-10-20 | 15.08 | 15.28 | 13.40 | 14.00 | -2.980% | 10 | 53 | -2.500% |
| 2026-10-19 | 14.25 | 14.59 | 13.85 | 14.43 | -6.723% | 10 | 49 | -5.405% |
| 2026-10-16 | 12.96 | 15.47 | 12.96 | 15.47 | +18.182% | 6 | 45 | -11.765% |
| 2026-10-15 | 14.96 | 15.03 | 13.09 | 13.09 | -8.011% | 9 | 39 | +4.278% |
| 2026-10-14 | 12.52 | 14.23 | 12.52 | 14.23 | +18.980% | 5 | 35 | -4.076% |
| 2026-10-13 | 12.21 | 12.21 | 11.96 | 11.96 | 0.000% | 35 | 0 | +14.130% |