SPY270219P00730000
SPY Feb 19 2027 730.00 Put
optionOPRA
EODOct 27, 2026
12.84USD-7.292%(-1.01)10Vol243OI
SPY270219P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.53 | 12.84 | 12.53 | 12.84 | -7.292% | 10 | 245 | 0.000% |
| 2026-10-26 | 14.14 | 14.32 | 13.85 | 13.85 | -12.342% | 121 | 132 | -7.292% |
| 2026-10-23 | 16.37 | 16.70 | 15.03 | 15.80 | +4.914% | 57 | 150 | -18.734% |
| 2026-10-22 | 13.69 | 15.36 | 13.69 | 15.06 | +26.874% | 63 | 101 | -14.741% |
| 2026-10-21 | 12.18 | 12.46 | 11.79 | 11.87 | -6.682% | 36 | 81 | +8.172% |
| 2026-10-20 | 13.98 | 14.43 | 12.55 | 12.72 | -6.402% | 19 | 71 | +0.943% |
| 2026-10-19 | 13.01 | 13.65 | 13.01 | 13.59 | -8.731% | 30 | 44 | -5.519% |
| 2026-10-16 | 12.11 | 16.10 | 11.90 | 14.89 | +22.652% | 41 | 14 | -13.768% |
| 2026-10-15 | 12.54 | 12.54 | 12.14 | 12.14 | -8.239% | 3 | 11 | +5.766% |
| 2026-10-14 | 11.72 | 13.23 | 11.72 | 13.23 | +16.053% | 9 | 3 | -2.948% |
| 2026-10-13 | 11.25 | 11.40 | 11.25 | 11.40 | 0.000% | 3 | 0 | +12.632% |