SPY270219P00725000
SPY Feb 19 2027 725.00 Put
optionOPRA
EODOct 27, 2026
11.96USD-4.320%(-0.54)16Vol97OI
SPY270219P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.92 | 11.96 | 11.71 | 11.96 | -4.320% | 16 | 91 | 0.000% |
| 2026-10-26 | 13.76 | 13.76 | 12.42 | 12.50 | -15.995% | 6 | 90 | -4.320% |
| 2026-10-23 | 15.06 | 15.68 | 14.61 | 14.88 | +9.412% | 85 | 23 | -19.624% |
| 2026-10-22 | 12.48 | 13.69 | 12.48 | 13.60 | +14.768% | 8 | 17 | -12.059% |
| 2026-10-20 | 11.67 | 11.85 | 11.67 | 11.85 | -7.132% | 11 | 24 | +0.928% |
| 2026-10-19 | 12.76 | 12.76 | 12.76 | 12.76 | -12.960% | 1 | 24 | -6.270% |
| 2026-10-16 | 11.05 | 14.66 | 11.05 | 14.66 | +22.473% | 4 | 20 | -18.417% |
| 2026-10-15 | 12.82 | 12.82 | 11.97 | 11.97 | -5.525% | 3 | 20 | -0.084% |
| 2026-10-14 | 11.35 | 12.67 | 11.35 | 12.67 | +18.411% | 19 | 1 | -5.604% |
| 2026-10-13 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 1 | 0 | +11.776% |