SPY270219P00720000
SPY Feb 19 2027 720.00 Put
optionOPRA
EODOct 27, 2026
11.10USD-8.189%(-0.99)81Vol3,008OI
SPY270219P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.7700 | 11.87 | 11.1000 | 11.1000 | -8.189% | 81 | 2,971 | 0.000% |
| 2026-10-26 | 11.6900 | 12.35 | 11.6500 | 12.0900 | -12.137% | 78 | 2,925 | -8.189% |
| 2026-10-23 | 14.1800 | 14.18 | 13.5700 | 13.7600 | +2.001% | 2,883 | 49 | -19.331% |
| 2026-10-22 | 11.6900 | 13.81 | 11.6700 | 13.4900 | +29.215% | 31 | 44 | -17.717% |
| 2026-10-21 | 11.1600 | 11.17 | 10.3600 | 10.4400 | -4.831% | 5 | 43 | +6.322% |
| 2026-10-20 | 12.1000 | 12.10 | 10.9700 | 10.9700 | -4.443% | 16 | 30 | +1.185% |
| 2026-10-19 | 11.7100 | 11.71 | 11.4800 | 11.4800 | -15.214% | 6 | 25 | -3.310% |
| 2026-10-16 | 10.4000 | 14.15 | 10.4000 | 13.5400 | +27.615% | 11 | 19 | -18.021% |
| 2026-10-15 | 12.3100 | 12.31 | 10.6100 | 10.6100 | -10.464% | 8 | 14 | +4.618% |
| 2026-10-14 | 10.2900 | 11.85 | 10.2500 | 11.8500 | +20.305% | 15 | 6 | -6.329% |
| 2026-10-13 | 9.9600 | 10.20 | 9.8200 | 9.8500 | 0.000% | 10 | 0 | +12.690% |