SPY270219P00715000
SPY Feb 19 2027 715.00 Put
optionOPRA
EODOct 27, 2026
10.43USD-7.371%(-0.83)20Vol493OI
SPY270219P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.5200 | 10.5200 | 10.4300 | 10.4300 | -7.371% | 20 | 501 | 0.000% |
| 2026-10-26 | 11.7700 | 11.7700 | 11.2600 | 11.2600 | -8.231% | 3 | 499 | -7.371% |
| 2026-10-23 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -3.538% | 1 | 498 | -14.996% |
| 2026-10-22 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +32.087% | 1 | 498 | -18.003% |
| 2026-10-21 | 9.6400 | 9.6400 | 9.6300 | 9.6300 | -6.957% | 2 | 498 | +8.307% |
| 2026-10-20 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -2.542% | 4 | 497 | +0.773% |
| 2026-10-19 | 10.5600 | 10.6400 | 10.5500 | 10.6200 | +6.413% | 5 | 492 | -1.789% |
| 2026-10-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 1 | 491 | +4.509% |
| 2026-10-15 | 11.4800 | 11.6700 | 9.9700 | 9.9700 | -8.532% | 9 | 489 | +4.614% |
| 2026-10-14 | 9.6400 | 10.9700 | 9.6400 | 10.9000 | +14.496% | 489 | 2 | -4.312% |
| 2026-10-13 | 9.3200 | 9.5200 | 9.3200 | 9.5200 | 0.000% | 2 | 0 | +9.559% |