SPY270219P00710000
SPY Feb 19 2027 710.00 Put
optionOPRA
EODOct 27, 2026
9.79USD-8.333%(-0.89)407Vol81OI
SPY270219P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.4500 | 10.4500 | 9.6300 | 9.7900 | -8.333% | 407 | 74 | 0.000% |
| 2026-10-26 | 11.3500 | 11.3500 | 10.2700 | 10.6800 | -12.459% | 4 | 73 | -8.333% |
| 2026-10-23 | 12.8500 | 12.8800 | 12.2000 | 12.2000 | +4.631% | 3 | 75 | -19.754% |
| 2026-10-22 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +18.616% | 1 | 74 | -16.038% |
| 2026-10-20 | 11.0800 | 11.0800 | 9.7100 | 9.8300 | -3.722% | 25 | 68 | -0.407% |
| 2026-10-19 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -17.595% | 2 | 66 | -4.114% |
| 2026-10-16 | 10.1100 | 12.4000 | 10.1100 | 12.3900 | +14.616% | 68 | 13 | -20.985% |
| 2026-10-15 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +6.189% | 1 | 12 | -9.436% |
| 2026-10-14 | 9.0500 | 10.5800 | 9.0500 | 10.1800 | +14.769% | 11 | 5 | -3.831% |
| 2026-10-13 | 8.7800 | 8.9600 | 8.7800 | 8.8700 | 0.000% | 5 | 0 | +10.372% |