SPY270219P00705000
SPY Feb 19 2027 705.00 Put
optionOPRA
EODOct 26, 2026
10.02USD-12.489%(-1.43)1Vol94OI
SPY270219P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -12.489% | 1 | 94 | 0.000% |
| 2026-10-23 | 10.8500 | 11.4500 | 10.8500 | 11.4500 | -0.087% | 75 | 24 | -12.489% |
| 2026-10-22 | 9.6800 | 11.4600 | 9.6800 | 11.4600 | +33.411% | 9 | 21 | -12.565% |
| 2026-10-21 | 8.8500 | 8.8500 | 8.5900 | 8.5900 | -5.811% | 2 | 20 | +16.647% |
| 2026-10-20 | 9.4500 | 9.5300 | 9.1200 | 9.1200 | -2.979% | 5 | 19 | +9.868% |
| 2026-10-19 | 9.5800 | 9.7800 | 9.3300 | 9.4000 | +2.397% | 9 | 13 | +6.596% |
| 2026-10-15 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +2.000% | 4 | 9 | +9.150% |
| 2026-10-14 | 8.5300 | 9.0000 | 8.5300 | 9.0000 | +6.383% | 6 | 5 | +11.333% |
| 2026-10-13 | 8.2500 | 8.4600 | 8.2500 | 8.4600 | 0.000% | 5 | 0 | +18.440% |