SPY270219P00700000
SPY Feb 19 2027 700.00 Put
optionOPRA
EODOct 27, 2026
8.63USD-9.634%(-0.92)970Vol2,117OI
SPY270219P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.9800 | 9.1800 | 8.5500 | 8.6300 | -9.634% | 970 | 1,158 | 0.000% |
| 2026-10-26 | 9.9900 | 9.9900 | 9.0300 | 9.5500 | -10.997% | 943 | 282 | -9.634% |
| 2026-10-23 | 11.1200 | 11.6200 | 10.3600 | 10.7300 | +5.923% | 128 | 203 | -19.571% |
| 2026-10-22 | 9.0700 | 10.8100 | 9.0100 | 10.1300 | +25.682% | 80 | 187 | -14.808% |
| 2026-10-21 | 8.3600 | 8.7500 | 7.9800 | 8.0600 | -7.250% | 42 | 159 | +7.072% |
| 2026-10-20 | 9.1300 | 9.2400 | 8.5000 | 8.6900 | -3.872% | 30 | 144 | -0.690% |
| 2026-10-19 | 9.2300 | 9.4400 | 8.6900 | 9.0400 | -18.778% | 30 | 126 | -4.535% |
| 2026-10-16 | 8.2200 | 11.1300 | 8.2200 | 11.1300 | +28.969% | 92 | 95 | -22.462% |
| 2026-10-15 | 9.3000 | 9.4100 | 8.4500 | 8.6300 | -3.898% | 72 | 87 | 0.000% |
| 2026-10-14 | 8.2600 | 9.0700 | 8.1800 | 8.9800 | +16.623% | 86 | 24 | -3.898% |
| 2026-10-13 | 7.7600 | 7.9500 | 7.7000 | 7.7000 | 0.000% | 30 | 0 | +12.078% |