SPY270219P00695000
SPY Feb 19 2027 695.00 Put
optionOPRA
EODOct 26, 2026
8.76USD-19.633%(-2.14)8Vol17OI
SPY270219P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.0500 | 9.1100 | 8.7600 | 8.7600 | -19.633% | 8 | 9 | 0.000% |
| 2026-10-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +7.601% | 1 | 9 | -19.633% |
| 2026-10-22 | 8.6400 | 10.1300 | 8.6400 | 10.1300 | +2.634% | 3 | 6 | -13.524% |
| 2026-10-16 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +19.347% | 2 | 4 | -11.246% |
| 2026-10-15 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +6.986% | 3 | 1 | +5.925% |
| 2026-10-14 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 0.000% | 1 | 0 | +13.325% |