SPY270219P00690000
SPY Feb 19 2027 690.00 Put
optionOPRA
EODOct 27, 2026
7.57USD-8.464%(-0.70)52Vol204OI
SPY270219P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.9600 | 7.9600 | 7.5700 | 7.5700 | -8.464% | 52 | 158 | 0.000% |
| 2026-10-26 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -13.854% | 1 | 158 | -8.464% |
| 2026-10-23 | 9.9400 | 9.9400 | 9.1500 | 9.6000 | -0.104% | 41 | 127 | -21.146% |
| 2026-10-22 | 8.0800 | 9.6100 | 8.0800 | 9.6100 | +35.352% | 26 | 113 | -21.228% |
| 2026-10-21 | 7.6100 | 7.6100 | 7.1000 | 7.1000 | -7.912% | 27 | 89 | +6.620% |
| 2026-10-20 | 7.6700 | 7.7100 | 7.6700 | 7.7100 | -0.772% | 9 | 81 | -1.816% |
| 2026-10-19 | 7.8400 | 7.9000 | 7.7700 | 7.7700 | -18.382% | 60 | 21 | -2.574% |
| 2026-10-16 | 9.4300 | 9.8700 | 9.4300 | 9.5200 | +23.157% | 14 | 10 | -20.483% |
| 2026-10-15 | 8.7100 | 8.7100 | 7.7300 | 7.7300 | -2.399% | 5 | 6 | -2.070% |
| 2026-10-14 | 7.2600 | 7.9300 | 7.2400 | 7.9200 | +16.129% | 6 | 1 | -4.419% |
| 2026-10-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 0.000% | 1 | 0 | +10.997% |