SPY270219P00685000
SPY Feb 19 2027 685.00 Put
optionOPRA
EODOct 27, 2026
7.29USD-7.605%(-0.60)12Vol160OI
SPY270219P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2300 | 7.2900 | 7.2300 | 7.2900 | -7.605% | 12 | 151 | 0.000% |
| 2026-10-26 | 7.5400 | 8.0000 | 7.5400 | 7.8900 | -13.865% | 42 | 141 | -7.605% |
| 2026-10-23 | 9.6500 | 9.6600 | 8.6400 | 9.1600 | +4.805% | 70 | 71 | -20.415% |
| 2026-10-22 | 8.5900 | 8.7400 | 8.3200 | 8.7400 | +25.755% | 15 | 61 | -16.590% |
| 2026-10-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.533% | 1 | 61 | +4.892% |
| 2026-10-20 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.952% | 1 | 61 | +0.137% |
| 2026-10-19 | 7.4100 | 7.4800 | 7.3500 | 7.3500 | -18.151% | 60 | 5 | -0.816% |
| 2026-10-16 | 7.5300 | 8.9800 | 7.5300 | 8.9800 | +19.893% | 3 | 3 | -18.820% |
| 2026-10-14 | 6.8800 | 7.7100 | 6.8800 | 7.4900 | 0.000% | 3 | 0 | -2.670% |