SPY270219P00680000
SPY Feb 19 2027 680.00 Put
optionOPRA
EODOct 27, 2026
6.91USD-8.477%(-0.64)45Vol106OI
SPY270219P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2800 | 7.2900 | 6.7300 | 6.9100 | -8.477% | 45 | 68 | 0.000% |
| 2026-10-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.472% | 1 | 67 | -8.477% |
| 2026-10-23 | 8.9000 | 8.9000 | 8.3400 | 8.3400 | +6.242% | 4 | 65 | -17.146% |
| 2026-10-22 | 7.8900 | 8.5300 | 7.8500 | 7.8500 | +23.817% | 8 | 60 | -11.975% |
| 2026-10-21 | 6.7900 | 6.7900 | 6.3400 | 6.3400 | -8.514% | 11 | 62 | +8.991% |
| 2026-10-20 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | -6.478% | 20 | 55 | -0.289% |
| 2026-10-19 | 7.1500 | 7.4500 | 7.0100 | 7.4100 | -14.335% | 172 | 31 | -6.748% |
| 2026-10-16 | 7.0000 | 8.6500 | 7.0000 | 8.6500 | +29.104% | 23 | 15 | -20.116% |
| 2026-10-15 | 7.7600 | 7.7600 | 6.7000 | 6.7000 | -4.422% | 8 | 12 | +3.134% |
| 2026-10-14 | 6.5700 | 7.0100 | 6.5700 | 7.0100 | +14.918% | 3 | 10 | -1.427% |
| 2026-10-13 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | 0.000% | 13 | 0 | +13.279% |