SPY270219P00675000
SPY Feb 19 2027 675.00 Put
optionOPRA
EODOct 23, 2026
8.26USD+11.171%(+0.83)3Vol134OI
SPY270219P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.5000 | 8.5000 | 8.2600 | 8.2600 | +11.171% | 3 | 134 | 0.000% |
| 2026-10-22 | 6.7600 | 7.6800 | 6.7600 | 7.4300 | +24.664% | 10 | 132 | +11.171% |
| 2026-10-21 | 6.1600 | 6.1600 | 5.9600 | 5.9600 | -7.453% | 16 | 131 | +38.591% |
| 2026-10-20 | 7.2300 | 7.2300 | 6.3800 | 6.4400 | -5.848% | 11 | 124 | +28.261% |
| 2026-10-19 | 6.7300 | 7.0400 | 6.7300 | 6.8400 | -17.491% | 110 | 15 | +20.760% |
| 2026-10-16 | 5.9400 | 8.2900 | 5.9400 | 8.2900 | +27.538% | 8 | 8 | -0.362% |
| 2026-10-15 | 6.5500 | 6.5500 | 6.4600 | 6.5000 | 0.000% | 8 | 0 | +27.077% |