SPY270219P00670000
SPY Feb 19 2027 670.00 Put
optionOPRA
EODOct 27, 2026
6.13USD-9.050%(-0.61)12Vol108OI
SPY270219P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.3200 | 6.3200 | 6.1300 | 6.1300 | -9.050% | 12 | 97 | 0.000% |
| 2026-10-26 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -18.005% | 1 | 96 | -9.050% |
| 2026-10-23 | 7.8400 | 8.2200 | 7.8400 | 8.2200 | +12.449% | 4 | 95 | -25.426% |
| 2026-10-22 | 6.4900 | 7.3100 | 6.4900 | 7.3100 | +28.021% | 24 | 71 | -16.142% |
| 2026-10-21 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -11.747% | 15 | 56 | +7.356% |
| 2026-10-19 | 6.5700 | 6.5700 | 6.4500 | 6.4700 | -7.571% | 20 | 36 | -5.255% |
| 2026-10-16 | 5.7500 | 7.0000 | 5.7500 | 7.0000 | +15.132% | 6 | 32 | -12.429% |
| 2026-10-15 | 6.8200 | 6.8200 | 6.0800 | 6.0800 | -5.443% | 5 | 29 | +0.822% |
| 2026-10-14 | 5.5400 | 6.4300 | 5.5400 | 6.4300 | 0.000% | 29 | 0 | -4.666% |