SPY270219P00665000
SPY Feb 19 2027 665.00 Put
optionOPRA
EODOct 23, 2026
7.41USD+5.256%(+0.37)4Vol22OI
SPY270219P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.4100 | 7.4200 | 7.4000 | 7.4100 | +5.256% | 4 | 18 | 0.000% |
| 2026-10-22 | 6.9700 | 7.0400 | 6.9700 | 7.0400 | +29.650% | 6 | 12 | +5.256% |
| 2026-10-21 | 5.3800 | 5.4300 | 5.3800 | 5.4300 | -11.564% | 2 | 12 | +36.464% |
| 2026-10-19 | 5.8300 | 6.1400 | 5.8300 | 6.1400 | +0.821% | 8 | 7 | +20.684% |
| 2026-10-14 | 5.5100 | 6.2100 | 5.5100 | 6.0900 | +17.568% | 5 | 2 | +21.675% |
| 2026-10-13 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 2 | 0 | +43.050% |