SPY270219P00660000
SPY Feb 19 2027 660.00 Put
optionOPRA
EODOct 27, 2026
5.50USD-7.873%(-0.47)4Vol342OI
SPY270219P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -7.873% | 4 | 339 | 0.000% |
| 2026-10-26 | 5.8600 | 5.9700 | 5.7100 | 5.9700 | -12.077% | 6 | 339 | -7.873% |
| 2026-10-23 | 7.2500 | 7.2500 | 6.7900 | 6.7900 | +4.462% | 119 | 228 | -18.999% |
| 2026-10-22 | 6.4800 | 6.7000 | 6.4800 | 6.5000 | +24.521% | 5 | 226 | -15.385% |
| 2026-10-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -12.269% | 1 | 226 | +5.364% |
| 2026-10-19 | 5.5200 | 6.0100 | 5.5200 | 5.9500 | -11.590% | 197 | 34 | -7.563% |
| 2026-10-16 | 5.1700 | 7.1100 | 5.1700 | 6.7300 | +17.657% | 19 | 17 | -18.276% |
| 2026-10-14 | 5.2200 | 5.7200 | 5.2200 | 5.7200 | +17.213% | 12 | 11 | -3.846% |
| 2026-10-13 | 4.9100 | 5.0200 | 4.8800 | 4.8800 | 0.000% | 13 | 0 | +12.705% |