SPY270219P00655000
SPY Feb 19 2027 655.00 Put
optionOPRA
EODOct 23, 2026
7.07USD+39.723%(+2.01)1Vol15OI
SPY270219P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +39.723% | 1 | 14 | 0.000% |
| 2026-10-21 | 5.2100 | 5.2100 | 4.8100 | 5.0600 | -10.284% | 6 | 8 | +39.723% |
| 2026-10-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +11.243% | 2 | 6 | +25.355% |
| 2026-10-16 | 4.8000 | 5.0700 | 4.8000 | 5.0700 | -2.500% | 2 | 4 | +39.448% |
| 2026-10-15 | 5.6800 | 5.8400 | 5.2000 | 5.2000 | +6.996% | 4 | 1 | +35.962% |
| 2026-10-14 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 1 | 0 | +45.473% |