SPY270219P00650000
SPY Feb 19 2027 650.00 Put
optionOPRA
EODOct 27, 2026
4.94USD-6.968%(-0.37)5Vol62OI
SPY270219P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0700 | 5.0700 | 4.9400 | 4.9400 | -6.968% | 5 | 62 | 0.000% |
| 2026-10-26 | 5.1000 | 5.3100 | 5.1000 | 5.3100 | -20.150% | 2 | 61 | -6.968% |
| 2026-10-23 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +12.712% | 7 | 56 | -25.714% |
| 2026-10-22 | 5.8400 | 5.9600 | 5.6800 | 5.9000 | +29.386% | 16 | 42 | -16.271% |
| 2026-10-21 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.617% | 3 | 42 | +8.333% |
| 2026-10-20 | 5.5500 | 5.5500 | 4.9000 | 4.9900 | -17.928% | 18 | 36 | -1.002% |
| 2026-10-16 | 4.6800 | 6.0800 | 4.5400 | 6.0800 | +29.638% | 23 | 25 | -18.750% |
| 2026-10-15 | 5.4100 | 5.4800 | 4.6900 | 4.6900 | -10.667% | 14 | 18 | +5.330% |
| 2026-10-14 | 4.6500 | 5.3200 | 4.6500 | 5.2500 | +19.318% | 19 | 8 | -5.905% |
| 2026-10-13 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | 0.000% | 8 | 0 | +12.273% |