SPY270219P00645000
SPY Feb 19 2027 645.00 Put
optionOPRA
EODOct 23, 2026
5.73USD0.000%(0.00)2Vol14OI
SPY270219P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3600 | 6.3600 | 5.7300 | 5.7300 | 0.000% | 2 | 14 | 0.000% |
| 2026-10-22 | 5.3600 | 5.7300 | 5.3600 | 5.7300 | +8.729% | 2 | 14 | 0.000% |
| 2026-10-20 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +5.190% | 2 | 14 | +8.729% |
| 2026-10-19 | 5.0900 | 5.0900 | 4.9800 | 5.0100 | +7.974% | 5 | 9 | +14.371% |
| 2026-10-15 | 5.2000 | 5.2000 | 4.6400 | 4.6400 | +8.159% | 3 | 6 | +23.491% |
| 2026-10-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 6 | 0 | +33.566% |