SPY270219P00640000
SPY Feb 19 2027 640.00 Put
optionOPRA
EODOct 26, 2026
4.79USD-12.110%(-0.66)4Vol529OI
SPY270219P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9500 | 4.9500 | 4.7900 | 4.7900 | -12.110% | 4 | 528 | 0.000% |
| 2026-10-23 | 5.8100 | 6.0000 | 5.4500 | 5.4500 | +3.025% | 8 | 521 | -12.110% |
| 2026-10-22 | 5.2900 | 5.2900 | 5.1800 | 5.2900 | -11.538% | 3 | 520 | -9.452% |
| 2026-10-16 | 4.1100 | 5.9800 | 4.1100 | 5.9800 | +39.394% | 911 | 473 | -19.900% |
| 2026-10-15 | 4.3500 | 4.4500 | 4.2900 | 4.2900 | +0.941% | 32 | 472 | +11.655% |
| 2026-10-14 | 4.0200 | 4.2500 | 4.0200 | 4.2500 | +4.423% | 497 | 3 | +12.706% |
| 2026-10-13 | 3.9500 | 4.0700 | 3.9500 | 4.0700 | 0.000% | 3 | 0 | +17.690% |