SPY270219P00635000
SPY Feb 19 2027 635.00 Put
optionOPRA
EODOct 20, 2026
4.29USD+6.716%(+0.27)185Vol201OI
SPY270219P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +6.716% | 185 | 16 | 0.000% |
| 2026-10-15 | 4.1900 | 4.1900 | 4.0100 | 4.0200 | -10.468% | 27 | 25 | +6.716% |
| 2026-10-14 | 3.9200 | 4.4900 | 3.9200 | 4.4900 | +18.470% | 24 | 6 | -4.454% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 0.000% | 6 | 0 | +13.193% |