SPY270219P00630000
SPY Feb 19 2027 630.00 Put
optionOPRA
EODOct 27, 2026
4.06USD-19.124%(-0.96)1Vol511OI
SPY270219P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -19.124% | 1 | 511 | 0.000% |
| 2026-10-23 | 5.2200 | 5.2300 | 5.0200 | 5.0200 | +6.356% | 44 | 553 | -19.124% |
| 2026-10-22 | 4.1900 | 4.8900 | 4.1900 | 4.7200 | +26.542% | 28 | 525 | -13.983% |
| 2026-10-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.750% | 4 | 521 | +8.847% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -5.660% | 6 | 515 | +1.500% |
| 2026-10-19 | 4.1800 | 4.2500 | 4.1800 | 4.2400 | -14.170% | 21 | 494 | -4.245% |
| 2026-10-16 | 4.9300 | 4.9500 | 4.9100 | 4.9400 | +27.979% | 15 | 481 | -17.814% |
| 2026-10-15 | 4.5000 | 4.5000 | 3.8600 | 3.8600 | -8.531% | 464 | 17 | +5.181% |
| 2026-10-14 | 4.0700 | 4.2200 | 4.0700 | 4.2200 | +13.747% | 24 | 6 | -3.791% |
| 2026-10-13 | 3.6800 | 3.7100 | 3.6800 | 3.7100 | 0.000% | 6 | 0 | +9.434% |