SPY270219P00625000
SPY Feb 19 2027 625.00 Put
optionOPRA
EODOct 22, 2026
4.88USD+24.490%(+0.96)6Vol123OI
SPY270219P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0000 | 4.8800 | 4.0000 | 4.8800 | +24.490% | 6 | 118 | 0.000% |
| 2026-10-20 | 3.8500 | 3.9200 | 3.8500 | 3.9200 | -23.735% | 3 | 117 | +24.490% |
| 2026-10-16 | 3.5800 | 5.1400 | 3.5800 | 5.1400 | +43.175% | 100 | 213 | -5.058% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +5.279% | 211 | 2 | +35.933% |
| 2026-10-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 2 | 0 | +43.109% |