SPY270219P00620000
SPY Feb 19 2027 620.00 Put
optionOPRA
EODOct 27, 2026
3.66USD-24.536%(-1.19)1Vol34OI
SPY270219P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -24.536% | 1 | 34 | 0.000% |
| 2026-10-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.269% | 2 | 32 | -24.536% |
| 2026-10-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +27.059% | 1 | 31 | -15.278% |
| 2026-10-21 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | -12.145% | 3 | 30 | +7.647% |
| 2026-10-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -13.423% | 1 | 30 | -5.426% |
| 2026-10-16 | 3.6000 | 4.4700 | 3.6000 | 4.4700 | +28.818% | 2 | 29 | -18.121% |
| 2026-10-15 | 3.9800 | 4.0000 | 3.4700 | 3.4700 | -5.962% | 31 | 20 | +5.476% |
| 2026-10-14 | 3.4400 | 3.6900 | 3.4100 | 3.6900 | +13.889% | 15 | 5 | -0.813% |
| 2026-10-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 5 | 0 | +12.963% |