SPY270219P00615000
SPY Feb 19 2027 615.00 Put
optionOPRA
EODOct 27, 2026
3.44USD-20.920%(-0.91)6Vol63OI
SPY270219P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5600 | 3.5700 | 3.4400 | 3.4400 | -20.920% | 6 | 66 | 0.000% |
| 2026-10-23 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | -0.458% | 2 | 64 | -20.920% |
| 2026-10-22 | 3.7600 | 4.3700 | 3.7600 | 4.3700 | +29.290% | 5 | 61 | -21.281% |
| 2026-10-21 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.312% | 8 | 59 | +1.775% |
| 2026-10-20 | 4.0300 | 4.0300 | 3.4600 | 3.4600 | -9.186% | 8 | 57 | -0.578% |
| 2026-10-19 | 3.7300 | 3.8100 | 3.7300 | 3.8100 | -19.450% | 3 | 56 | -9.711% |
| 2026-10-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +37.101% | 1 | 55 | -27.273% |
| 2026-10-15 | 3.6900 | 3.6900 | 3.4500 | 3.4500 | -2.542% | 2 | 53 | -0.290% |
| 2026-10-14 | 3.2500 | 3.5400 | 3.2500 | 3.5400 | 0.000% | 94 | 0 | -2.825% |