SPY270219P00610000
SPY Feb 19 2027 610.00 Put
optionOPRA
EODOct 27, 2026
3.32USD-9.041%(-0.33)25Vol563OI
SPY270219P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -9.041% | 25 | 546 | 0.000% |
| 2026-10-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.670% | 15 | 531 | -9.041% |
| 2026-10-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -20.047% | 4 | 531 | -2.065% |
| 2026-10-16 | 4.4000 | 4.4000 | 4.2400 | 4.2400 | +27.711% | 8 | 523 | -21.698% |
| 2026-10-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.599% | 3 | 523 | 0.000% |
| 2026-10-14 | 3.1100 | 3.3400 | 3.1100 | 3.3400 | +11.333% | 518 | 5 | -0.599% |
| 2026-10-13 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | 0.000% | 5 | 0 | +10.667% |