SPY270219P00605000
SPY Feb 19 2027 605.00 Put
optionOPRA
EODOct 27, 2026
3.16USD-9.195%(-0.32)25Vol1,214OI
SPY270219P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.195% | 25 | 1,189 | 0.000% |
| 2026-10-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -10.309% | 9 | 1,180 | -9.195% |
| 2026-10-22 | 4.0300 | 4.0300 | 3.8600 | 3.8800 | +28.477% | 133 | 1,115 | -18.557% |
| 2026-10-21 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -4.127% | 4 | 1,111 | +4.636% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.1300 | 3.1500 | -0.943% | 513 | 607 | +0.317% |
| 2026-10-14 | 2.9500 | 3.1800 | 2.9500 | 3.1800 | +10.801% | 610 | 2 | -0.629% |
| 2026-10-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 2 | 0 | +10.105% |