SPY270219P00600000
SPY Feb 19 2027 600.00 Put
optionOPRA
EODOct 27, 2026
3.07USD-20.466%(-0.79)2,518Vol3,080OI
SPY270219P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.1400 | 3.1900 | 3.0000 | 3.0700 | -20.466% | 2,518 | 576 | 0.000% |
| 2026-10-23 | 4.0000 | 4.0000 | 3.6800 | 3.8600 | +2.933% | 11 | 572 | -20.466% |
| 2026-10-22 | 3.2300 | 3.7500 | 3.2300 | 3.7500 | +32.979% | 11 | 571 | -18.133% |
| 2026-10-21 | 3.0600 | 3.0600 | 2.8200 | 2.8200 | -18.497% | 18 | 568 | +8.865% |
| 2026-10-20 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +8.805% | 8 | 560 | -11.272% |
| 2026-10-19 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -23.002% | 1 | 560 | -3.459% |
| 2026-10-16 | 2.7600 | 4.1300 | 2.7600 | 4.1300 | +29.874% | 22 | 539 | -25.666% |
| 2026-10-15 | 3.3100 | 3.3100 | 3.1800 | 3.1800 | +0.952% | 2 | 542 | -3.459% |
| 2026-10-14 | 2.8500 | 3.1500 | 2.8200 | 3.1500 | +16.667% | 537 | 22 | -2.540% |
| 2026-10-13 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | 0.000% | 22 | 0 | +13.704% |