SPY270219P00595000
SPY Feb 19 2027 595.00 Put
optionOPRA
EODOct 27, 2026
2.93USD-14.826%(-0.51)1Vol2,070OI
SPY270219P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -14.826% | 1 | 2,069 | 0.000% |
| 2026-10-22 | 3.1000 | 3.4400 | 3.1000 | 3.4400 | +28.839% | 42 | 2,051 | -14.826% |
| 2026-10-21 | 2.7200 | 2.7200 | 2.6700 | 2.6700 | -14.423% | 3 | 2,049 | +9.738% |
| 2026-10-19 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +9.859% | 6 | 2,044 | -6.090% |
| 2026-10-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.960% | 11 | 2,033 | +3.169% |
| 2026-10-14 | 2.6900 | 3.0400 | 2.6900 | 3.0200 | 0.000% | 2,035 | 0 | -2.980% |