SPY270219P00590000
SPY Feb 19 2027 590.00 Put
optionOPRA
EODOct 22, 2026
3.26USD+19.853%(+0.54)1Vol72OI
SPY270219P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +19.853% | 1 | 71 | 0.000% |
| 2026-10-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.366% | 4 | 67 | +19.853% |
| 2026-10-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +4.198% | 30 | 41 | +19.414% |
| 2026-10-14 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +4.382% | 39 | 2 | +24.427% |
| 2026-10-13 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | 0.000% | 2 | 0 | +29.880% |