SPY270219P00585000
SPY Feb 19 2027 585.00 Put
optionOPRA
EODOct 23, 2026
3.53USD+3.824%(+0.13)22Vol71OI
SPY270219P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5100 | 3.5300 | 3.4300 | 3.5300 | +3.824% | 22 | 52 | 0.000% |
| 2026-10-16 | 2.7100 | 3.4000 | 2.7100 | 3.4000 | +30.268% | 6 | 50 | +3.824% |
| 2026-10-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.353% | 30 | 20 | +35.249% |
| 2026-10-14 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | 0.000% | 22 | 0 | +38.431% |