SPY270219P00580000
SPY Feb 19 2027 580.00 Put
optionOPRA
EODOct 27, 2026
2.56USD-9.220%(-0.26)20Vol6,001OI
SPY270219P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7000 | 2.7000 | 2.5500 | 2.5600 | -9.220% | 20 | 6,001 | 0.000% |
| 2026-10-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -10.759% | 2 | 6,001 | -9.220% |
| 2026-10-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.819% | 1 | 6,000 | -18.987% |
| 2026-10-16 | 2.3300 | 3.3700 | 2.3300 | 3.3200 | +32.800% | 48 | 6,000 | -22.892% |
| 2026-10-14 | 2.3600 | 2.5000 | 2.3500 | 2.5000 | 0.000% | 6,010 | 0 | +2.400% |