SPY270219P00575000
SPY Feb 19 2027 575.00 Put
optionOPRA
EODOct 26, 2026
2.67USD-15.773%(-0.50)1Vol86OI
SPY270219P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.773% | 1 | 86 | 0.000% |
| 2026-10-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +39.648% | 1 | 85 | -15.773% |
| 2026-10-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -28.616% | 5 | 80 | +17.621% |
| 2026-10-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +26.190% | 30 | 50 | -16.038% |
| 2026-10-14 | 2.2400 | 2.5200 | 2.2400 | 2.5200 | 0.000% | 50 | 0 | +5.952% |