SPY270219P00570000
SPY Feb 19 2027 570.00 Put
optionOPRA
EODOct 26, 2026
2.56USD-19.243%(-0.61)1Vol1,533OI
SPY270219P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -19.243% | 1 | 1,532 | 0.000% |
| 2026-10-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +24.314% | 1 | 1,531 | -19.243% |
| 2026-10-22 | 2.4500 | 2.7600 | 2.4500 | 2.5500 | +0.791% | 1,512 | 58 | +0.392% |
| 2026-10-19 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -20.690% | 5 | 53 | +1.186% |
| 2026-10-16 | 2.2600 | 3.1900 | 2.2600 | 3.1900 | +37.500% | 13 | 40 | -19.749% |
| 2026-10-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 30 | 10 | +10.345% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 0 | +19.070% |