SPY270219P00565000
SPY Feb 19 2027 565.00 Put
optionOPRA
EODOct 26, 2026
2.43USD-7.605%(-0.20)4Vol76OI
SPY270219P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.605% | 4 | 72 | 0.000% |
| 2026-10-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +10.042% | 1 | 71 | -7.605% |
| 2026-10-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.658% | 1 | 70 | +1.674% |
| 2026-10-15 | 2.3900 | 2.3900 | 2.1800 | 2.2200 | -1.770% | 46 | 25 | +9.459% |
| 2026-10-14 | 2.0700 | 2.2600 | 2.0700 | 2.2600 | 0.000% | 25 | 0 | +7.522% |