SPY270219P00560000
SPY Feb 19 2027 560.00 Put
optionOPRA
EODOct 27, 2026
2.15USD+6.965%(+0.14)35Vol76OI
SPY270219P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | +6.965% | 35 | 42 | 0.000% |
| 2026-10-21 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | -12.227% | 3 | 39 | +6.965% |
| 2026-10-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.628% | 1 | 38 | -6.114% |
| 2026-10-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 5 | 33 | +3.865% |
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 24 | 9 | +2.381% |
| 2026-10-14 | 2.1200 | 2.2200 | 2.1200 | 2.2200 | 0.000% | 9 | 0 | -3.153% |