SPY270219P00555000
SPY Feb 19 2027 555.00 Put
optionOPRA
EODOct 27, 2026
2.06USD-8.036%(-0.18)2Vol155OI
SPY270219P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -8.036% | 2 | 154 | 0.000% |
| 2026-10-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.400% | 4 | 152 | -8.036% |
| 2026-10-22 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +25.628% | 8 | 144 | -17.600% |
| 2026-10-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -8.295% | 1 | 143 | +3.518% |
| 2026-10-20 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | -3.556% | 5 | 138 | -5.069% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.773% | 2 | 136 | -8.444% |
| 2026-10-16 | 1.9200 | 2.6500 | 1.9200 | 2.6400 | +33.333% | 98 | 38 | -21.970% |
| 2026-10-15 | 2.2300 | 2.2300 | 1.9800 | 1.9800 | 0.000% | 38 | 0 | +4.040% |