SPY270219P00550000
SPY Feb 19 2027 550.00 Put
optionOPRA
EODOct 27, 2026
2.00USD-8.257%(-0.18)41Vol350OI
SPY270219P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0800 | 2.1200 | 1.9900 | 2.0000 | -8.257% | 41 | 321 | 0.000% |
| 2026-10-26 | 2.1400 | 2.2000 | 2.0600 | 2.1800 | -13.492% | 19 | 317 | -8.257% |
| 2026-10-23 | 2.6500 | 2.7100 | 2.3900 | 2.5200 | +5.439% | 16 | 312 | -20.635% |
| 2026-10-22 | 2.1200 | 2.4900 | 2.1200 | 2.3900 | +24.479% | 35 | 296 | -16.318% |
| 2026-10-21 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -4.478% | 3 | 295 | +4.167% |
| 2026-10-20 | 2.0100 | 2.0700 | 1.9600 | 2.0100 | -7.373% | 12 | 292 | -0.498% |
| 2026-10-19 | 2.1200 | 2.1700 | 2.0500 | 2.1700 | -20.513% | 380 | 27 | -7.834% |
| 2026-10-16 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +40.000% | 5 | 23 | -26.740% |
| 2026-10-15 | 2.0500 | 2.0500 | 1.9200 | 1.9500 | -3.941% | 5 | 19 | +2.564% |
| 2026-10-14 | 1.8100 | 2.0300 | 1.8100 | 2.0300 | +17.341% | 14 | 6 | -1.478% |
| 2026-10-13 | 1.7300 | 1.7500 | 1.7300 | 1.7300 | 0.000% | 6 | 0 | +15.607% |